Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 10.25 10.25 10.25 10.25 -
09 Jul, 2018 10.25 10.25 10.2 10.25 5000.00
06 Jul, 2018 10.25 10.25 10.25 10.25 -
05 Jul, 2018 10.25 10.25 10.25 10.25 -
04 Jul, 2018 10.25 10.25 10.25 10.25 -
03 Jul, 2018 10.25 10.75 10.25 10.25 118.35 Thousand
02 Jul, 2018 10.0 10.5 10.0 10.0 210 Thousand
29 Jun, 2018 9.25 10.0 9.25 9.75 435 Thousand
28 Jun, 2018 9.25 9.5 9.02 9.25 5546.00
27 Jun, 2018 9.25 9.25 9.25 9.25 -