Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 10.5 11.0 10.5 10.5 147.5 Thousand
23 Jul, 2018 10.25 10.7 10.25 10.25 50 Thousand
20 Jul, 2018 10.25 10.6 10.25 10.25 200 Thousand
19 Jul, 2018 10.25 10.6 10.25 10.25 150 Thousand
18 Jul, 2018 10.25 10.25 10.25 10.25 -
17 Jul, 2018 10.25 10.25 10.0 10.25 7000.00
16 Jul, 2018 10.25 10.25 10.25 10.25 -
13 Jul, 2018 10.25 10.7 10.25 10.25 1750.00
12 Jul, 2018 10.25 10.25 10.25 10.25 -
11 Jul, 2018 10.25 10.25 10.25 10.25 -