Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 11.1 11.1 11.1 11.1 -
06 Aug, 2018 11.1 11.1 11.1 11.1 -
03 Aug, 2018 10.85 10.85 10.85 10.85 -
02 Aug, 2018 10.85 10.85 10.85 10.85 -
01 Aug, 2018 10.85 10.85 10.85 10.85 -
31 Jul, 2018 10.85 11.0 10.85 10.85 337.21 Thousand
30 Jul, 2018 10.75 10.75 10.75 10.75 -
27 Jul, 2018 10.75 11.0 10.5 10.75 36.69 Thousand
26 Jul, 2018 10.75 10.75 10.75 10.75 -
25 Jul, 2018 10.75 11.0 10.75 10.75 5190.00