Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 11.5 11.5 11.5 11.5 -
04 Sep, 2018 11.5 11.5 11.5 11.5 -
03 Sep, 2018 11.5 11.5 11.45 11.5 123.00
31 Aug, 2018 11.5 11.5 11.45 11.5 4991.00
30 Aug, 2018 11.5 11.5 11.5 11.5 -
29 Aug, 2018 11.5 11.5 11.0 11.5 450 Thousand
28 Aug, 2018 11.5 11.5 11.5 11.5 -
24 Aug, 2018 11.5 11.75 11.5 11.5 25 Thousand
23 Aug, 2018 11.5 11.5 11.5 11.5 -
22 Aug, 2018 11.5 11.5 11.45 11.5 3500.00