Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 11.4 11.4 11.4 11.4 -
18 Sep, 2018 11.5 11.75 11.4 11.4 110 Thousand
17 Sep, 2018 11.5 11.5 11.5 11.5 -
14 Sep, 2018 11.5 11.5 11.5 11.5 -
13 Sep, 2018 11.5 11.5 11.5 11.5 -
12 Sep, 2018 11.5 11.5 11.5 11.5 -
11 Sep, 2018 11.5 11.5 11.4 11.5 2500.00
10 Sep, 2018 11.5 11.5 11.4 11.5 55 Thousand
07 Sep, 2018 11.5 11.5 11.5 11.5 -
06 Sep, 2018 11.5 11.5 11.5 11.5 -