Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 10.1 10.2 10.1 10.1 10.00
16 Oct, 2018 10.1 10.1 10.1 10.1 -
15 Oct, 2018 10.1 10.1 10.1 10.1 -
12 Oct, 2018 10.1 10.1 10.1 10.1 -
11 Oct, 2018 10.1 10.1 10.1 10.1 -
10 Oct, 2018 11.0 11.0 10.75 10.75 5000.00
09 Oct, 2018 11.05 11.05 11.05 11.05 -
08 Oct, 2018 11.05 11.05 11.05 11.05 -
05 Oct, 2018 11.05 11.05 11.05 11.05 -
04 Oct, 2018 11.15 11.15 11.0 11.15 61.32 Thousand