Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 9.75 9.75 9.75 9.75 -
30 Oct, 2018 10.0 10.0 10.0 10.0 -
29 Oct, 2018 10.0 10.0 9.5 10.0 24.35 Thousand
26 Oct, 2018 10.25 10.25 10.25 10.25 -
25 Oct, 2018 10.25 10.25 10.25 10.25 -
24 Oct, 2018 10.5 10.5 10.5 10.5 16.99 Thousand
23 Oct, 2018 10.3 10.3 10.3 10.3 -
22 Oct, 2018 10.1 10.1 10.1 10.1 -
19 Oct, 2018 10.1 10.1 10.1 10.1 -
18 Oct, 2018 10.1 10.1 10.0 10.1 15 Thousand