Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 11.25 11.25 11.25 11.25 -
02 Oct, 2018 11.25 11.25 11.25 11.25 12 Thousand
01 Oct, 2018 11.25 11.25 11.25 11.25 -
28 Sep, 2018 11.25 11.25 11.25 11.25 -
27 Sep, 2018 11.32 11.32 10.5 11.25 62.5 Thousand
26 Sep, 2018 11.35 11.35 11.07 11.35 50 Thousand
25 Sep, 2018 11.35 11.69 11.25 11.35 123 Thousand
24 Sep, 2018 11.35 11.35 11.35 11.35 -
21 Sep, 2018 11.35 11.69 11.35 11.35 15.9 Thousand
20 Sep, 2018 11.35 11.35 11.35 11.35 -