Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 10.35 10.35 10.35 10.35 -
27 Nov, 2018 10.35 10.35 10.15 10.35 25.3 Thousand
26 Nov, 2018 10.35 11.5 10.35 10.35 86.85 Thousand
23 Nov, 2018 10.0 10.5 9.62 10.2 20 Thousand
22 Nov, 2018 10.0 10.0 10.0 10.0 -
21 Nov, 2018 9.6 10.0 9.25 9.8 112 Thousand
20 Nov, 2018 9.6 9.6 9.6 9.6 -
19 Nov, 2018 9.6 9.6 9.6 9.6 -
16 Nov, 2018 9.6 9.6 9.6 9.6 -
15 Nov, 2018 9.25 9.25 9.0 9.25 2.24 Million