Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 10.6 10.6 10.6 10.6 -
11 Dec, 2018 10.6 10.6 10.6 10.6 -
10 Dec, 2018 10.5 10.5 10.5 10.5 -
07 Dec, 2018 10.5 10.85 10.5 10.5 100 Thousand
06 Dec, 2018 10.35 10.35 10.35 10.35 -
05 Dec, 2018 10.35 10.35 10.35 10.35 -
04 Dec, 2018 10.35 10.35 10.35 10.35 -
03 Dec, 2018 10.35 10.35 10.35 10.35 -
30 Nov, 2018 10.35 10.35 10.35 10.35 -
29 Nov, 2018 10.35 10.35 10.15 10.35 25.15 Thousand