Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 10.5 10.5 10.5 10.5 -
11 Jan, 2019 10.5 10.5 10.5 10.5 -
10 Jan, 2019 10.5 10.5 10.5 10.5 -
09 Jan, 2019 10.5 10.5 10.2 10.5 4902.00
08 Jan, 2019 10.5 10.5 10.5 10.5 -
07 Jan, 2019 10.5 10.5 10.5 10.5 -
04 Jan, 2019 10.5 10.5 10.2 10.5 21.00
03 Jan, 2019 10.5 10.5 10.5 10.5 -
02 Jan, 2019 10.5 10.5 10.5 10.5 -
31 Dec, 2018 10.5 10.5 10.5 10.5 -