Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 10.75 10.75 10.75 10.75 -
08 Feb, 2019 10.75 10.75 10.75 10.75 -
07 Feb, 2019 10.75 11.23 10.75 10.75 17.58 Thousand
06 Feb, 2019 10.75 10.75 10.51 10.75 45 Thousand
05 Feb, 2019 11.0 11.0 11.0 11.0 -
04 Feb, 2019 11.0 11.0 11.0 11.0 41.38 Thousand
01 Feb, 2019 10.5 11.0 10.5 10.5 120 Thousand
31 Jan, 2019 10.0 10.0 10.0 10.0 -
30 Jan, 2019 10.25 10.28 9.6 10.0 79.72 Thousand
29 Jan, 2019 10.25 10.25 10.25 10.25 -