Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 10.5 10.5 10.5 10.5 -
22 Feb, 2019 10.5 10.5 10.48 10.5 9427.00
21 Feb, 2019 10.5 10.5 10.5 10.5 -
20 Feb, 2019 10.5 10.5 10.5 10.5 -
19 Feb, 2019 10.5 10.5 10.0 10.5 72.38 Thousand
18 Feb, 2019 10.5 10.5 10.15 10.5 18.06 Thousand
15 Feb, 2019 10.5 10.5 10.5 10.5 -
14 Feb, 2019 10.5 10.5 10.15 10.5 6250.00
13 Feb, 2019 10.5 10.5 10.5 10.5 -
12 Feb, 2019 10.75 11.0 10.1 10.5 35 Thousand