Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 10.25 10.25 10.0 10.25 25 Thousand
08 Mar, 2019 10.25 10.25 10.25 10.25 -
07 Mar, 2019 10.25 10.25 10.25 10.25 -
06 Mar, 2019 10.25 10.25 10.25 10.25 -
05 Mar, 2019 10.25 10.25 10.25 10.25 -
04 Mar, 2019 10.5 10.5 10.16 10.5 2318.00
01 Mar, 2019 10.5 10.5 10.5 10.5 -
28 Feb, 2019 10.5 10.5 10.5 10.5 15 Thousand
27 Feb, 2019 10.5 10.5 10.5 10.5 600.00
26 Feb, 2019 10.5 10.5 10.5 10.5 -