Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 8.88 8.88 8.74 8.88 5584.00
05 Apr, 2019 8.65 8.75 8.65 8.65 114.04 Thousand
04 Apr, 2019 8.65 8.75 8.5 8.65 185.35 Thousand
03 Apr, 2019 8.65 8.65 8.6 8.65 150 Thousand
02 Apr, 2019 9.13 9.13 9.13 9.13 -
01 Apr, 2019 9.13 9.13 9.13 9.13 -
29 Mar, 2019 9.13 9.2 9.0 9.13 110.1 Thousand
28 Mar, 2019 9.13 9.22 9.13 9.13 7500.00
27 Mar, 2019 9.13 9.13 9.13 9.13 -
26 Mar, 2019 9.13 9.13 9.13 9.13 -