Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 10.6 13.0 10.6 12.5 124.84 Thousand
23 Apr, 2019 10.5 10.5 10.0 10.5 10.5 Million
18 Apr, 2019 10.5 10.5 10.5 10.5 -
17 Apr, 2019 10.25 10.75 10.25 10.25 42.79 Thousand
16 Apr, 2019 9.85 9.85 9.85 9.85 -
15 Apr, 2019 9.85 10.2 9.85 9.85 423.00
12 Apr, 2019 9.85 9.85 9.85 9.85 -
11 Apr, 2019 9.85 10.2 9.85 9.85 24.5 Thousand
10 Apr, 2019 9.5 9.5 9.5 9.5 200 Thousand
09 Apr, 2019 8.88 9.18 8.88 8.88 43.18 Thousand