Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 14.25 14.25 14.0 14.25 10.91 Thousand
22 May, 2019 14.5 14.5 14.13 14.5 8047.00
21 May, 2019 14.5 14.5 14.13 14.5 2000.00
20 May, 2019 14.5 14.5 14.5 14.5 -
17 May, 2019 14.5 14.5 14.0 14.5 10 Thousand
16 May, 2019 14.5 14.5 14.25 14.5 4411.00
15 May, 2019 14.5 14.5 14.0 14.5 25 Thousand
14 May, 2019 14.5 14.5 14.5 14.5 -
13 May, 2019 14.5 14.5 14.5 14.5 -
10 May, 2019 15.75 15.88 14.0 14.5 215.13 Thousand