Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 13.5 13.5 13.5 13.5 -
06 Jun, 2019 13.5 13.5 13.5 13.5 18.45 Thousand
05 Jun, 2019 13.5 13.5 13.5 13.5 -
04 Jun, 2019 13.5 13.55 13.0 13.5 33.37 Thousand
03 Jun, 2019 13.5 13.5 13.5 13.5 -
31 May, 2019 13.5 13.5 13.5 13.5 -
30 May, 2019 13.5 13.6 13.5 13.5 21.97 Thousand
29 May, 2019 13.5 13.5 13.5 13.5 -
28 May, 2019 14.1 14.1 12.99 13.5 219.87 Thousand
24 May, 2019 14.0 14.0 13.75 14.0 20 Thousand