Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 15.75 15.83 15.75 15.75 20.84 Thousand
08 May, 2019 14.0 16.0 14.0 15.5 249.57 Thousand
07 May, 2019 12.95 14.0 12.95 13.85 300.47 Thousand
03 May, 2019 12.5 12.5 12.5 12.5 -
02 May, 2019 12.5 12.5 12.05 12.5 2000.00
01 May, 2019 12.5 12.5 12.1 12.5 128 Thousand
30 Apr, 2019 12.5 12.5 12.5 12.5 -
29 Apr, 2019 12.5 13.0 12.0 12.0 31.93 Thousand
26 Apr, 2019 12.5 13.0 12.16 12.5 43.51 Thousand
25 Apr, 2019 12.5 12.5 12.1 12.5 33.05 Thousand