Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 12.75 12.75 12.6 12.75 43.12 Thousand
20 Jun, 2019 13.5 13.5 13.0 13.5 57.03 Thousand
19 Jun, 2019 13.5 13.5 13.5 13.5 -
18 Jun, 2019 13.5 13.5 13.5 13.5 -
17 Jun, 2019 13.5 13.5 13.5 13.5 -
14 Jun, 2019 13.5 13.5 13.0 13.5 20 Thousand
13 Jun, 2019 13.5 13.5 13.5 13.5 -
12 Jun, 2019 13.5 13.5 13.5 13.5 162.88 Thousand
11 Jun, 2019 13.5 13.5 13.5 13.5 -
10 Jun, 2019 13.5 13.5 13.5 13.5 -