Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 10.5 10.5 10.5 10.5 -
27 Dec, 2018 10.5 10.5 10.5 10.5 -
24 Dec, 2018 10.5 10.5 10.5 10.5 -
21 Dec, 2018 10.5 10.5 10.5 10.5 -
20 Dec, 2018 10.6 10.6 10.6 10.6 -
19 Dec, 2018 10.6 10.6 10.6 10.6 -
18 Dec, 2018 10.6 10.6 10.6 10.6 -
17 Dec, 2018 10.6 10.6 10.6 10.6 -
14 Dec, 2018 10.6 10.6 10.6 10.6 -
13 Dec, 2018 10.6 10.6 10.6 10.6 -