Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 9.5 9.5 9.5 9.5 -
13 Nov, 2018 9.5 9.5 9.5 9.5 -
12 Nov, 2018 9.5 9.5 9.5 9.5 25 Thousand
09 Nov, 2018 9.75 9.75 9.5 9.75 25 Thousand
08 Nov, 2018 9.75 9.75 9.75 9.75 -
07 Nov, 2018 9.75 9.75 9.75 9.75 -
06 Nov, 2018 9.75 9.75 9.75 9.75 -
05 Nov, 2018 9.75 9.85 9.75 9.75 97.5 Thousand
02 Nov, 2018 9.75 9.75 9.75 9.75 -
01 Nov, 2018 9.75 10.0 9.5 9.75 110 Thousand