Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 11.5 11.5 11.5 11.5 -
20 Aug, 2018 11.5 11.5 11.5 11.5 615.83 Thousand
17 Aug, 2018 11.5 11.5 11.5 11.5 -
16 Aug, 2018 11.5 12.0 11.5 11.5 320 Thousand
15 Aug, 2018 11.5 11.5 11.5 11.5 100 Thousand
14 Aug, 2018 11.5 11.5 11.5 11.5 -
13 Aug, 2018 11.5 11.9 11.5 11.5 154.99 Thousand
10 Aug, 2018 11.1 11.5 11.01 11.1 45.24 Thousand
09 Aug, 2018 11.1 11.5 11.1 11.1 50 Thousand
08 Aug, 2018 11.1 11.1 11.1 11.1 -