Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 13.25 13.25 13.2 13.25 17.5 Thousand
12 Apr, 2018 13.25 13.25 13.25 13.25 -
11 Apr, 2018 13.25 13.25 13.25 13.25 -
10 Apr, 2018 13.25 13.25 12.5 13.25 39.9 Thousand
09 Apr, 2018 13.75 13.75 13.25 13.75 50 Thousand
06 Apr, 2018 13.6 13.75 13.6 13.75 53.57 Thousand
05 Apr, 2018 11.0 13.53 11.0 13.25 412.7 Thousand
04 Apr, 2018 11.0 11.0 10.0 11.0 30 Thousand
03 Apr, 2018 13.0 14.0 10.5 11.0 79.79 Thousand
29 Mar, 2018 13.0 13.0 12.0 13.0 150 Thousand