Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 17.66 17.66 16.25 17.0 1.14 Million
27 Feb, 2018 18.5 18.5 16.25 18.5 41.62 Thousand
26 Feb, 2018 18.5 18.67 18.5 18.5 17.67 Thousand
23 Feb, 2018 18.5 18.5 18.5 18.5 -
22 Feb, 2018 18.5 18.5 18.5 18.5 -
21 Feb, 2018 18.5 18.5 18.5 18.5 -
20 Feb, 2018 18.75 18.75 17.5 18.75 26 Thousand
19 Feb, 2018 19.0 19.0 18.08 19.0 613.00
16 Feb, 2018 19.0 19.0 19.0 19.0 -
15 Feb, 2018 19.0 19.0 19.0 19.0 -