Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 19.0 20.0 19.0 19.0 52 Thousand
30 Jan, 2018 20.0 20.0 18.25 19.0 289.03 Thousand
29 Jan, 2018 20.3 20.3 20.26 20.3 47.86 Thousand
26 Jan, 2018 20.3 20.3 20.0 20.3 8721.00
25 Jan, 2018 20.3 20.3 20.3 20.3 1607.00
24 Jan, 2018 20.5 20.5 20.13 20.5 20 Thousand
23 Jan, 2018 20.5 20.5 20.5 20.5 -
22 Jan, 2018 20.5 20.5 20.5 20.5 -
19 Jan, 2018 20.5 20.5 20.5 20.5 -
18 Jan, 2018 20.5 21.0 20.5 20.5 211.73 Thousand