Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 25.0 25.0 25.0 25.0 -
14 Dec, 2017 25.0 25.0 25.0 25.0 -
13 Dec, 2017 25.0 26.0 25.0 25.0 33.75 Thousand
12 Dec, 2017 23.5 23.5 23.5 23.5 -
11 Dec, 2017 23.5 23.5 23.5 23.5 -
08 Dec, 2017 23.5 24.0 23.01 23.5 46 Thousand
07 Dec, 2017 25.0 25.0 22.0 23.5 36.49 Thousand
06 Dec, 2017 25.5 25.5 25.5 25.5 -
05 Dec, 2017 25.5 25.5 24.5 25.5 100 Thousand
04 Dec, 2017 25.5 25.5 25.5 25.5 -