Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 72.0 72.0 72.0 72.0 -
30 Dec, 2016 70.5 71.55 70.5 70.5 20 Thousand
29 Dec, 2016 70.5 71.0 69.0 70.5 20.07 Thousand
28 Dec, 2016 70.5 70.5 70.5 70.5 -
23 Dec, 2016 70.5 70.8 70.5 70.5 10 Thousand
22 Dec, 2016 70.5 71.0 70.5 70.5 14 Thousand
21 Dec, 2016 70.5 70.5 70.5 70.5 -
20 Dec, 2016 70.5 70.8 70.5 70.5 9000.00
19 Dec, 2016 70.5 70.5 69.0 70.5 25 Thousand
16 Dec, 2016 70.5 70.74 70.5 70.5 15 Thousand