Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2016 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 01 Nov, 2016 | 72.8 | 73.5 | 72.8 | 73.5 | 34.53 Thousand |
| 31 Oct, 2016 | 70.4 | 70.5 | 70.4 | 70.5 | 6220.00 |
| 28 Oct, 2016 | 69.5 | 70.1 | 69.5 | 69.5 | 1409.00 |
| 27 Oct, 2016 | 70.1 | 70.1 | 68.0 | 69.5 | 22.3 Thousand |
| 26 Oct, 2016 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 25 Oct, 2016 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 24 Oct, 2016 | 75.0 | 75.0 | 70.0 | 70.5 | 46.32 Thousand |
| 21 Oct, 2016 | 76.0 | 76.0 | 74.0 | 76.0 | 10 Thousand |
| 20 Oct, 2016 | 76.0 | 76.0 | 76.0 | 76.0 | - |
CORA
CORD
CORO
COD
CODE
COG