Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 79.5 80.99 78.0 79.5 75.1 Thousand
06 Sep, 2016 76.0 81.0 75.0 79.5 112.22 Thousand
05 Sep, 2016 70.0 77.0 70.0 76.0 44.93 Thousand
02 Sep, 2016 68.0 68.0 68.0 68.0 -
01 Sep, 2016 68.0 68.0 68.0 68.0 -
31 Aug, 2016 66.83 69.0 66.83 68.0 17.37 Thousand
30 Aug, 2016 66.0 66.0 65.5 65.5 5000.00
26 Aug, 2016 66.5 66.5 65.6 66.5 756.00
25 Aug, 2016 66.5 67.4 66.5 66.5 14.65 Thousand
24 Aug, 2016 65.0 65.0 63.8 65.0 3919.00