Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 37.0 | 37.8 | 37.0 | 37.0 | 5775.00 |
| 07 Oct, 2025 | 37.0 | 38.0 | 36.0 | 37.0 | 4896.00 |
| 06 Oct, 2025 | 37.0 | 38.0 | 36.1 | 37.0 | 9229.00 |
| 03 Oct, 2025 | 37.0 | 38.0 | 36.35 | 37.0 | 7726.00 |
| 02 Oct, 2025 | 37.0 | 38.0 | 36.1 | 37.0 | 10.51 Thousand |
| 01 Oct, 2025 | 37.0 | 38.0 | 36.33 | 38.0 | 933.00 |
| 30 Sep, 2025 | 36.0 | 38.0 | 35.24 | 37.0 | 41.41 Thousand |
| 29 Sep, 2025 | 40.0 | 41.0 | 35.0 | 36.0 | 225.57 Thousand |
| 26 Sep, 2025 | 40.0 | 40.96 | 38.2 | 39.0 | 12.97 Thousand |
| 25 Sep, 2025 | 40.0 | 41.0 | 39.24 | 40.0 | 26.01 Thousand |
COM
CORA
CORD
COBR
COD
CODE