Cambridge Cognition Holdings Plc (COG.L)
GBp 36.0
(1.41%)
GBp 36.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 34.4 | 37.8 | 34.0 | 37.0 | 26.07 Thousand |
| 17 Apr, 2025 | 35.2 | 35.5 | 35.2 | 35.5 | 414.00 |
| 16 Apr, 2025 | 34.0 | 35.5 | 34.0 | 35.5 | 357.00 |
| 15 Apr, 2025 | 35.0 | 37.0 | 34.0 | 35.5 | 32.84 Thousand |
| 14 Apr, 2025 | 35.0 | 35.0 | 34.0 | 34.5 | 18.78 Thousand |
| 11 Apr, 2025 | 34.4 | 34.4 | 34.0 | 34.0 | 4706.00 |
| 10 Apr, 2025 | 33.55 | 35.0 | 33.07 | 34.0 | 35.03 Thousand |
| 09 Apr, 2025 | 34.0 | 34.0 | 32.0 | 33.0 | 2387.00 |
| 08 Apr, 2025 | 33.68 | 34.0 | 32.0 | 33.0 | 22.57 Thousand |
| 07 Apr, 2025 | 33.65 | 33.65 | 31.1 | 33.0 | 57.79 Thousand |
NSGCF
LTRE
ADIL
1909
PPJE
EZGO