Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 84.04 84.17 84.04 84.04 2730.00
01 May, 2013 84.5 85.7 82.25 82.25 4086.00
30 Apr, 2013 85.0 85.7 85.0 85.0 7170.00
29 Apr, 2013 85.7 86.0 85.7 85.7 13.2 Thousand
25 Apr, 2013 85.0 85.04 85.0 85.0 4787.00
24 Apr, 2013 84.5 84.5 84.5 84.5 4665.00
23 Apr, 2013 86.0 89.7 80.4 80.4 20.66 Thousand
22 Apr, 2013 86.75 89.7 86.75 89.7 6835.00
19 Apr, 2013 82.0 87.5 82.0 87.5 49.45 Thousand
18 Apr, 2013 75.0 80.0 75.0 80.0 78.84 Thousand