Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 81.0 81.0 79.5 81.0 10 Thousand
12 Jul, 2013 81.0 81.0 81.0 81.0 -
11 Jul, 2013 81.0 81.0 81.0 81.0 -
10 Jul, 2013 81.0 81.3 81.0 81.0 25 Thousand
09 Jul, 2013 81.0 81.4 79.0 81.0 19.53 Thousand
08 Jul, 2013 81.0 81.0 79.6 81.0 5200.00
05 Jul, 2013 81.0 81.0 81.0 81.0 -
04 Jul, 2013 81.0 81.0 79.6 81.0 784.00
03 Jul, 2013 81.0 81.0 81.0 81.0 -
02 Jul, 2013 81.0 81.0 81.0 81.0 -