Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 82.5 85.0 82.5 82.5 294.00
09 Aug, 2013 82.5 83.68 82.5 82.5 1700.00
08 Aug, 2013 82.0 83.68 82.0 82.0 118.00
07 Aug, 2013 82.0 82.0 82.0 82.0 -
06 Aug, 2013 82.0 83.65 82.0 82.0 10 Thousand
05 Aug, 2013 82.0 82.0 82.0 82.0 -
02 Aug, 2013 82.0 82.0 82.0 82.0 -
01 Aug, 2013 82.0 82.0 82.0 82.0 -
31 Jul, 2013 82.0 82.0 82.0 82.0 -
30 Jul, 2013 82.0 83.68 82.0 82.0 1493.00