Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 81.5 81.5 81.5 81.5 -
09 Sep, 2013 81.5 81.5 81.5 81.5 -
06 Sep, 2013 81.5 81.5 81.5 81.5 -
05 Sep, 2013 81.5 81.5 81.5 81.5 -
04 Sep, 2013 81.5 81.5 81.5 81.5 -
03 Sep, 2013 81.5 83.46 81.5 81.5 3570.00
02 Sep, 2013 81.5 81.5 81.5 81.5 -
30 Aug, 2013 81.5 81.5 80.0 81.5 10.71 Thousand
29 Aug, 2013 81.5 81.5 81.5 81.5 -
28 Aug, 2013 81.5 81.5 81.5 81.5 -