Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 71.5 71.5 71.5 71.5 -
07 Oct, 2013 71.5 71.5 71.5 71.5 -
04 Oct, 2013 72.95 72.95 71.0 71.5 2600.00
03 Oct, 2013 73.5 73.5 70.0 73.5 2888.00
02 Oct, 2013 74.03 74.03 74.0 74.0 2500.00
01 Oct, 2013 77.5 77.5 77.5 77.5 -
30 Sep, 2013 77.5 77.5 77.5 77.5 -
27 Sep, 2013 77.5 77.5 77.5 77.5 -
26 Sep, 2013 77.5 79.0 77.5 77.5 85.00
25 Sep, 2013 77.5 77.5 77.5 77.5 -