Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 77.5 77.5 77.5 77.5 -
23 Sep, 2013 77.5 77.5 77.5 77.5 -
20 Sep, 2013 77.5 77.5 76.0 77.5 2000.00
19 Sep, 2013 78.5 78.5 77.0 78.5 7000.00
18 Sep, 2013 81.0 81.0 78.0 80.0 1100.00
17 Sep, 2013 81.5 81.5 81.5 81.5 -
16 Sep, 2013 81.5 81.5 81.5 81.5 -
13 Sep, 2013 81.5 81.5 81.5 81.5 -
12 Sep, 2013 81.5 81.5 81.5 81.5 -
11 Sep, 2013 81.5 81.5 81.5 81.5 -