Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 82.0 85.7 78.6 85.0 59.18 Thousand
08 May, 2013 84.0 84.0 84.0 84.0 2354.00
07 May, 2013 84.0 84.65 84.0 84.0 13.65 Thousand
03 May, 2013 84.04 84.17 84.04 84.04 2730.00
01 May, 2013 84.5 85.7 82.25 82.25 4086.00
30 Apr, 2013 85.0 85.7 85.0 85.0 7170.00
29 Apr, 2013 85.7 86.0 85.7 85.7 13.2 Thousand
25 Apr, 2013 85.0 85.04 85.0 85.0 4787.00
24 Apr, 2013 84.5 84.5 84.5 84.5 4665.00
23 Apr, 2013 86.0 89.7 80.4 80.4 20.66 Thousand