Cambridge Cognition Holdings Plc (COG.L)

GBp 39.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 36.15 36.15 36.15 36.15 125.00
04 Jun, 2025 37.5 37.5 37.5 37.5 -
03 Jun, 2025 37.5 37.5 37.5 37.5 -
02 Jun, 2025 39.0 39.0 36.15 36.15 10.03 Thousand
30 May, 2025 36.13 39.0 36.13 37.5 6809.00
29 May, 2025 36.2 39.0 36.2 37.5 947.00
28 May, 2025 36.66 39.0 36.66 37.5 5664.00
27 May, 2025 36.66 38.0 36.66 37.5 12.78 Thousand
23 May, 2025 39.0 39.0 36.0 37.5 16 Thousand
22 May, 2025 37.6 39.0 37.5 37.5 21.04 Thousand