Cambridge Cognition Holdings Plc (COG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 17.47 Thousand |
| 31 Jul, 2025 | 26.0 | 27.0 | 23.9 | 25.0 | 715.46 Thousand |
| 30 Jul, 2025 | 32.5 | 32.5 | 31.6 | 32.5 | 566.00 |
| 29 Jul, 2025 | 32.5 | 34.0 | 31.03 | 32.5 | 10.56 Thousand |
| 28 Jul, 2025 | 32.5 | 34.0 | 31.03 | 32.5 | 10.56 Thousand |
| 25 Jul, 2025 | 32.5 | 33.39 | 31.5 | 32.5 | 21.29 Thousand |
| 24 Jul, 2025 | 32.5 | 34.0 | 31.5 | 32.5 | 21.29 Thousand |
| 23 Jul, 2025 | 32.5 | 34.0 | 31.5 | 32.5 | 6435.00 |
| 22 Jul, 2025 | 32.5 | 34.0 | 32.5 | 32.5 | 3583.00 |
| 21 Jul, 2025 | 32.5 | 34.0 | 32.5 | 32.5 | 53.00 |
COM
CORA
CORD
COBR
COD
CODE