Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 31.5 33.0 31.5 31.5 97.00
02 Dec, 2025 31.5 31.7 30.75 31.5 9431.00
01 Dec, 2025 31.5 31.7 30.75 31.5 2419.00
28 Nov, 2025 31.5 33.0 30.0 31.5 28.82 Thousand
27 Nov, 2025 31.5 33.0 30.0 31.5 28.82 Thousand
26 Nov, 2025 31.5 33.0 30.25 31.5 7718.00
25 Nov, 2025 31.5 33.0 30.25 31.5 5206.00
24 Nov, 2025 33.0 33.0 30.0 32.0 52.78 Thousand
21 Nov, 2025 33.0 33.0 32.0 33.0 3548.00
20 Nov, 2025 33.0 34.0 32.0 33.0 2580.00