Cambridge Cognition Holdings Plc (COG.L)
GBp 39.0
(4.0%)
GBp 39.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 37.6 | 39.0 | 37.5 | 37.5 | 21.04 Thousand |
| 21 May, 2025 | 36.11 | 39.0 | 35.2 | 37.5 | 55.89 Thousand |
| 20 May, 2025 | 36.36 | 37.9 | 36.0 | 37.0 | 62.01 Thousand |
| 19 May, 2025 | 38.0 | 38.0 | 36.36 | 37.0 | 10.62 Thousand |
| 16 May, 2025 | 39.0 | 39.0 | 37.0 | 37.0 | 3998.00 |
| 15 May, 2025 | 36.3 | 38.0 | 36.3 | 37.0 | 20.1 Thousand |
| 14 May, 2025 | 39.0 | 39.0 | 36.36 | 37.5 | 1571.00 |
| 13 May, 2025 | 36.5 | 39.0 | 36.5 | 37.5 | 3101.00 |
| 12 May, 2025 | 37.4 | 39.0 | 36.0 | 37.5 | 32.03 Thousand |
| 09 May, 2025 | 36.0 | 37.0 | 36.0 | 37.0 | 1363.00 |
NSGCF
LTRE
ADIL
1909
PPJE
EZGO