Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 33.0 33.0 33.0 33.0 -
18 Nov, 2025 33.0 33.0 32.0 33.0 972.00
17 Nov, 2025 33.0 34.0 32.0 33.0 36.00
14 Nov, 2025 33.0 33.8 32.0 33.0 1698.00
13 Nov, 2025 33.0 33.0 32.0 33.0 1142.00
12 Nov, 2025 33.0 33.0 33.0 33.0 -
11 Nov, 2025 33.0 34.0 32.0 33.0 4384.00
10 Nov, 2025 33.0 33.0 32.0 33.0 11.53 Thousand
07 Nov, 2025 33.0 33.8 31.6 33.0 2548.00
06 Nov, 2025 33.0 33.8 32.0 33.0 8251.00