Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 34.0 34.0 33.0 34.0 10.26 Thousand
21 Oct, 2025 34.5 35.0 34.0 34.5 2839.00
20 Oct, 2025 34.5 35.0 34.0 35.0 2040.00
17 Oct, 2025 34.5 34.5 34.5 34.5 -
16 Oct, 2025 34.5 34.5 34.5 34.5 5000.00
15 Oct, 2025 34.5 34.5 34.0 34.5 21.28 Thousand
14 Oct, 2025 34.5 35.0 34.0 34.5 9055.00
13 Oct, 2025 34.5 35.0 34.0 34.5 398.00
10 Oct, 2025 34.5 35.0 34.5 34.5 39.77 Thousand
09 Oct, 2025 37.0 38.0 34.0 34.5 147.23 Thousand