Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 40.0 | 41.0 | 39.5 | 40.0 | 21.79 Thousand |
| 23 Sep, 2025 | 38.0 | 40.01 | 37.0 | 40.0 | 89.82 Thousand |
| 22 Sep, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 13.98 Thousand |
| 19 Sep, 2025 | 38.0 | 39.0 | 37.58 | 38.0 | 2688.00 |
| 18 Sep, 2025 | 38.0 | 38.0 | 37.58 | 38.0 | 3769.00 |
| 17 Sep, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 8045.00 |
| 16 Sep, 2025 | 38.0 | 38.9 | 37.0 | 38.0 | 9132.00 |
| 15 Sep, 2025 | 36.0 | 39.0 | 36.0 | 38.0 | 57.1 Thousand |
| 12 Sep, 2025 | 35.0 | 37.4 | 35.0 | 36.0 | 781.47 Thousand |
| 11 Sep, 2025 | 34.0 | 37.0 | 34.0 | 35.0 | 23.67 Thousand |
COM
CORA
CORD
COBR
COD
CODE