Cambridge Cognition Holdings Plc (COG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 37.0 | 39.0 | 36.0 | 37.5 | 31.72 Thousand |
| 09 May, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 693.00 |
| 08 May, 2025 | 37.5 | 38.8 | 36.3 | 37.0 | 31.37 Thousand |
| 07 May, 2025 | 37.5 | 39.0 | 37.4 | 37.5 | 15.96 Thousand |
| 06 May, 2025 | 37.5 | 39.0 | 36.3 | 37.5 | 3143.00 |
| 02 May, 2025 | 37.5 | 39.0 | 36.2 | 39.0 | 20.74 Thousand |
| 01 May, 2025 | 36.5 | 38.1 | 36.0 | 37.5 | 56.2 Thousand |
| 30 Apr, 2025 | 35.5 | 36.7 | 34.3 | 35.5 | 8695.00 |
| 29 Apr, 2025 | 36.0 | 37.0 | 34.0 | 35.5 | 10.77 Thousand |
| 28 Apr, 2025 | 36.0 | 36.2 | 35.0 | 36.0 | 16.22 Thousand |
COM
CORA
CORD
COBR
COD
CODE