Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 34.0 | 35.0 | 33.0 | 33.8 | 9407.00 |
| 09 Sep, 2025 | 34.0 | 34.5 | 34.0 | 34.0 | 3638.00 |
| 08 Sep, 2025 | 34.0 | 36.0 | 34.0 | 34.0 | 79.82 Thousand |
| 05 Sep, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 3835.00 |
| 04 Sep, 2025 | 34.0 | 36.0 | 33.0 | 34.0 | 13.42 Thousand |
| 03 Sep, 2025 | 32.5 | 37.0 | 31.0 | 34.0 | 121.25 Thousand |
| 02 Sep, 2025 | 32.5 | 34.0 | 31.78 | 32.5 | 12.22 Thousand |
| 01 Sep, 2025 | 32.5 | 34.0 | 32.5 | 32.5 | 71.28 Thousand |
| 29 Aug, 2025 | 32.5 | 34.0 | 31.0 | 32.5 | 49.88 Thousand |
| 28 Aug, 2025 | 28.0 | 34.0 | 28.0 | 32.5 | 277.91 Thousand |
COM
CORA
CORD
COBR
COD
CODE