Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 25.0 | 25.44 | 24.0 | 25.0 | 3046.00 |
| 11 Aug, 2025 | 25.0 | 26.0 | 24.67 | 25.0 | 752.00 |
| 08 Aug, 2025 | 25.0 | 26.0 | 25.0 | 25.0 | 26.00 |
| 07 Aug, 2025 | 25.0 | 26.0 | 25.0 | 25.0 | 12.5 Thousand |
| 06 Aug, 2025 | 25.0 | 25.37 | 24.78 | 25.0 | 7625.00 |
| 05 Aug, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 37.73 Thousand |
| 04 Aug, 2025 | 25.0 | 26.0 | 24.25 | 25.0 | 54.49 Thousand |
| 01 Aug, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 17.47 Thousand |
| 31 Jul, 2025 | 26.0 | 27.0 | 23.9 | 25.0 | 1.11 Million |
| 30 Jul, 2025 | 32.5 | 32.5 | 31.6 | 32.5 | 566.00 |
COM
CORA
CORD
COBR
COD
CODE