Cambridge Cognition Holdings Plc (COG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 34.5 | 35.0 | 33.07 | 34.0 | 35.03 Thousand |
| 09 Apr, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 1195.00 |
| 08 Apr, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 17.57 Thousand |
| 07 Apr, 2025 | 33.5 | 33.65 | 31.1 | 33.0 | 52.79 Thousand |
| 04 Apr, 2025 | 37.0 | 37.0 | 33.0 | 33.5 | 62.5 Thousand |
| 03 Apr, 2025 | 36.5 | 39.0 | 36.0 | 37.0 | 45.11 Thousand |
| 02 Apr, 2025 | 37.0 | 37.0 | 35.5 | 36.0 | 83.16 Thousand |
| 01 Apr, 2025 | 39.0 | 40.0 | 36.0 | 37.5 | 14.46 Thousand |
| 31 Mar, 2025 | 39.0 | 39.8 | 37.2 | 39.0 | 1935.00 |
| 28 Mar, 2025 | 39.0 | 39.0 | 38.0 | 39.0 | 5000.00 |
COM
CORA
CORD
COBR
COD
CODE