Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 32.5 32.5 31.0 32.5 1.00
28 Jul, 2025 32.5 34.0 31.03 32.5 10.56 Thousand
25 Jul, 2025 32.5 32.5 32.5 32.5 -
24 Jul, 2025 32.5 34.0 31.5 32.5 21.29 Thousand
23 Jul, 2025 32.5 34.0 31.5 32.5 6435.00
22 Jul, 2025 32.5 34.0 32.5 32.5 3583.00
21 Jul, 2025 32.5 34.0 32.5 32.5 53.00
18 Jul, 2025 32.5 32.5 31.5 32.5 2900.00
17 Jul, 2025 32.5 32.5 31.5 32.5 1944.00
16 Jul, 2025 32.5 33.44 31.0 32.5 21.1 Thousand