Cambridge Cognition Holdings Plc (COG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 42.5 | 44.0 | 41.22 | 43.0 | 25.8 Thousand |
| 28 Feb, 2025 | 42.5 | 42.5 | 41.22 | 42.5 | 886.00 |
| 27 Feb, 2025 | 42.5 | 42.5 | 41.22 | 42.5 | 3924.00 |
| 26 Feb, 2025 | 42.5 | 44.0 | 41.0 | 42.5 | 48.99 Thousand |
| 25 Feb, 2025 | 42.5 | 42.5 | 41.0 | 42.5 | 2500.00 |
| 24 Feb, 2025 | 43.5 | 44.0 | 41.0 | 42.5 | 23.79 Thousand |
| 21 Feb, 2025 | 45.5 | 46.0 | 43.0 | 43.5 | 41.62 Thousand |
| 20 Feb, 2025 | 45.5 | 47.0 | 45.05 | 45.5 | 11.29 Thousand |
| 19 Feb, 2025 | 45.5 | 45.8 | 45.06 | 45.5 | 1363.00 |
| 18 Feb, 2025 | 45.5 | 46.0 | 45.06 | 45.5 | 32.27 Thousand |
COM
CORA
CORD
COBR
COD
CODE