Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 32.0 | 33.0 | 32.0 | 32.0 | 15.03 Thousand |
| 30 Jun, 2025 | 32.0 | 33.0 | 31.02 | 32.0 | 25.62 Thousand |
| 27 Jun, 2025 | 33.5 | 34.0 | 31.02 | 32.0 | 129.56 Thousand |
| 26 Jun, 2025 | 33.5 | 34.0 | 33.0 | 33.5 | 62.08 Thousand |
| 25 Jun, 2025 | 33.5 | 33.5 | 33.1 | 33.5 | 63.83 Thousand |
| 24 Jun, 2025 | 37.0 | 38.0 | 33.5 | 33.5 | 22.12 Thousand |
| 23 Jun, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 12.00 |
| 20 Jun, 2025 | 37.5 | 38.0 | 36.0 | 37.0 | 14.78 Thousand |
| 19 Jun, 2025 | 37.5 | 37.5 | 36.2 | 37.5 | 2000.00 |
| 18 Jun, 2025 | 37.5 | 39.0 | 36.0 | 37.5 | 17.12 Thousand |
COM
CORA
CORD
COBR
COD
CODE