Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 37.5 37.5 36.2 37.5 7287.00
16 Jun, 2025 37.5 38.0 36.45 37.5 48.81 Thousand
13 Jun, 2025 37.5 37.5 36.2 37.5 2500.00
12 Jun, 2025 37.5 39.0 36.0 37.5 381.00
11 Jun, 2025 37.5 39.0 36.0 37.5 854.00
10 Jun, 2025 37.5 39.0 36.0 37.5 9407.00
09 Jun, 2025 37.5 37.65 36.15 37.5 2513.00
06 Jun, 2025 37.5 39.0 37.5 37.5 353.00
05 Jun, 2025 37.5 37.5 36.15 37.5 125.00
04 Jun, 2025 37.5 37.5 37.5 37.5 -