Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 45.5 46.0 44.0 45.0 5351.00
14 Feb, 2025 45.5 46.0 45.0 45.5 8962.00
13 Feb, 2025 45.5 46.0 45.0 45.5 261.00
12 Feb, 2025 45.5 45.88 44.2 45.5 5265.00
11 Feb, 2025 46.0 47.0 45.06 45.5 108.61 Thousand
10 Feb, 2025 46.0 47.0 45.0 46.0 26.79 Thousand
07 Feb, 2025 45.5 46.0 45.0 46.0 14.52 Thousand
06 Feb, 2025 45.5 46.0 45.0 45.5 6573.00
05 Feb, 2025 45.5 46.0 45.5 45.5 2179.00
04 Feb, 2025 45.5 46.0 45.5 45.5 10.00