Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 37.0 38.0 36.36 37.0 9423.00
16 May, 2025 37.0 39.0 37.0 37.0 1999.00
15 May, 2025 37.5 38.0 36.3 37.0 20.05 Thousand
14 May, 2025 37.5 39.0 36.36 37.5 1298.00
13 May, 2025 37.5 39.0 36.5 37.5 3101.00
12 May, 2025 37.0 39.0 36.0 37.5 31.72 Thousand
09 May, 2025 37.0 37.0 36.0 37.0 693.00
08 May, 2025 37.5 38.8 36.3 37.0 31.37 Thousand
07 May, 2025 37.5 39.0 37.4 37.5 15.96 Thousand
06 May, 2025 37.5 39.0 36.3 37.5 3143.00