Cambridge Cognition Holdings Plc (COG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 34.0 | 37.24 | 34.0 | 37.0 | 214.57 Thousand |
| 24 Dec, 2024 | 34.44 | 34.44 | 34.0 | 34.0 | 67.44 Thousand |
| 23 Dec, 2024 | 31.5 | 35.0 | 31.0 | 34.0 | 241.14 Thousand |
| 20 Dec, 2024 | 31.0 | 32.0 | 31.0 | 31.5 | 91.82 Thousand |
| 19 Dec, 2024 | 30.0 | 31.0 | 30.0 | 30.5 | 65 Thousand |
| 18 Dec, 2024 | 30.0 | 31.0 | 29.77 | 30.0 | 41.67 Thousand |
| 17 Dec, 2024 | 30.4 | 30.4 | 29.0 | 30.0 | 72.54 Thousand |
| 16 Dec, 2024 | 31.5 | 33.0 | 30.05 | 30.5 | 199.15 Thousand |
| 13 Dec, 2024 | 31.0 | 32.0 | 31.0 | 31.0 | 46.24 Thousand |
| 12 Dec, 2024 | 31.4 | 31.4 | 30.0 | 30.5 | 22.56 Thousand |
COM
CORA
CORD
COBR
COD
CODE