Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 35.5 | 35.5 | 34.0 | 35.5 | 246.00 |
| 15 Apr, 2025 | 34.5 | 37.0 | 34.0 | 35.5 | 32.84 Thousand |
| 14 Apr, 2025 | 34.0 | 35.0 | 34.0 | 34.5 | 18.78 Thousand |
| 11 Apr, 2025 | 34.0 | 34.4 | 34.0 | 34.0 | 4706.00 |
| 10 Apr, 2025 | 34.5 | 35.0 | 33.07 | 34.0 | 35.03 Thousand |
| 09 Apr, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 1195.00 |
| 08 Apr, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 17.57 Thousand |
| 07 Apr, 2025 | 33.5 | 33.65 | 31.1 | 33.0 | 52.79 Thousand |
| 04 Apr, 2025 | 37.0 | 37.0 | 33.0 | 33.5 | 62.5 Thousand |
| 03 Apr, 2025 | 36.5 | 39.0 | 36.0 | 37.0 | 45.11 Thousand |
COM
CORA
CORD
COBR
COD
CODE